Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:51:048831 134,007991 135,004341 136,002001 137,001501 138,001 139,003831 140,003 8781 141,004 1781 143,004 4281 144,004 521
30.04.2026 13:51:048831 134,007991 135,004341 136,002001 137,001501 138,001 139,003831 140,003 8781 141,004 1781 143,004 4281 144,004 521
30.04.2026 13:50:378831 134,007991 135,004341 136,002001 137,001501 138,001 139,003901 140,003 8851 141,004 1851 143,004 4351 144,004 528
30.04.2026 13:50:029811 134,008971 135,005321 136,002001 137,001501 138,001 139,003901 140,003 8851 141,004 1851 143,004 4351 144,004 528
30.04.2026 13:46:079311 134,008471 135,004821 136,001501 137,001001 138,001 139,003901 140,003 8851 141,004 1851 143,004 4351 144,004 528
30.04.2026 13:46:079311 134,008471 135,004821 136,001501 137,001001 138,001 139,003901 140,003 8851 141,004 1851 143,004 4351 144,004 528
30.04.2026 13:44:119311 134,008471 135,004821 136,001501 137,001001 138,001 139,004401 140,003 9351 141,004 2351 143,004 4851 144,004 578
30.04.2026 13:44:119311 134,008471 135,004821 136,001501 137,001001 138,001 140,003 4951 141,003 7951 143,004 0451 144,004 1381 145,005 138
30.04.2026 13:43:319071 135,005421 136,002101 137,001601 138,00601 139,001 140,003 4951 141,003 7951 143,004 0451 144,004 1381 145,005 138
30.04.2026 13:40:588071 135,004421 136,002101 137,001601 138,00601 139,001 140,003 4951 141,003 7951 143,004 0451 144,004 1381 145,005 138
30.04.2026 13:39:308071 135,004421 136,002101 137,001601 138,00601 139,001 140,003 4951 141,003 7951 144,003 8881 145,004 8881 146,004 908
30.04.2026 13:36:028071 135,004421 136,002101 137,001601 138,00601 139,001 140,003 5001 141,003 8001 144,003 8931 145,004 8931 146,004 913
30.04.2026 13:34:448121 135,004421 136,002101 137,001601 138,00601 139,001 140,003 5001 141,003 8001 144,003 8931 145,004 8931 146,004 913
30.04.2026 13:32:327141 135,003441 136,002101 137,001601 138,00601 139,001 140,003 5001 141,003 8001 144,003 8931 145,004 8931 146,004 913
30.04.2026 13:31:386641 135,002941 136,001601 137,001101 138,00101 139,001 140,003 5001 141,003 8001 144,003 8931 145,004 8931 146,004 913
30.04.2026 13:30:556771 135,002941 136,001601 137,001101 138,00101 139,001 140,003 5001 141,003 8001 144,003 8931 145,004 8931 146,004 913
30.04.2026 13:29:576771 135,002941 136,001601 137,001101 138,00101 139,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:29:376271 135,002441 136,001101 137,00601 138,00101 139,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:29:257011 134,006171 135,002341 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:28:336511 134,005671 135,001841 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:26:236511 134,005671 135,001841 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:24:576461 134,005621 135,001841 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:23:135961 134,005121 135,001341 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:23:096061 134,005221 135,001441 136,001101 137,00601 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:20:055561 134,004721 135,00941 136,00601 137,00101 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:19:388561 133,005461 134,004621 135,00841 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:18:588661 133,005561 134,004721 135,00941 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:18:138561 133,005461 134,004621 135,00841 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:18:018641 133,005541 134,004701 135,00841 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:558561 133,005461 134,004621 135,00761 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:348061 133,004961 134,004121 135,00761 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:348061 133,004961 134,004121 135,00761 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:257661 132,007561 133,004461 134,003621 135,00261 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:576661 132,006561 133,004461 134,003621 135,00261 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:576661 132,006561 133,004461 134,003621 135,00261 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:577901 132,007801 133,005701 134,004861 135,001501 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:371 0301 133,008201 134,007361 135,004001 136,002501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:371 0301 133,008201 134,007361 135,004001 136,002501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:031 0301 133,008201 134,007361 135,004001 136,002501 137,001 138,002 3741 140,005 8741 141,006 1741 143,006 5241 144,006 917
30.04.2026 13:10:459801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 3741 140,005 8741 141,006 1741 143,006 5241 144,006 917
30.04.2026 13:09:348801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 3741 140,005 8741 141,006 1741 143,006 5241 144,006 917
30.04.2026 13:08:538801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:08:538801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:08:357801 133,006701 134,005861 135,002501 136,001501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:08:357801 133,006701 134,005861 135,002501 136,001501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:07:177301 133,006201 134,005361 135,002001 136,001001 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:06:507251 133,006151 134,005311 135,002001 136,001001 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:03:197251 133,006151 134,005311 135,002001 136,001001 137,001 138,002 4341 140,005 9341 141,006 2341 143,006 5841 144,006 977
30.04.2026 13:03:197251 133,006151 134,005311 135,002001 136,001001 137,001 138,002 4341 140,005 9341 141,006 2341 143,006 5841 144,006 977
30.04.2026 13:02:577151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4341 140,005 9341 141,006 2341 143,006 5841 144,006 977